XPEL, Inc. (XPEL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.10 | 0.00 | - | 2 | 38 |
| - | - | - | - | - | 27.50 | 0.25 | 0.00 | - | 110 | 111 |
| - | - | - | - | - | 30.00 | 0.70 | 0.00 | - | 1 | 9 |
| 3.00 | 0.00 | - | 5 | 5 | 32.50 | - | - | - | - | - |
| 5.40 | 0.00 | - | 7 | 35 | 35.00 | 0.39 | 0.00 | - | 1 | 11 |
| 4.00 | 0.00 | - | 1 | 30 | 37.50 | 1.43 | 0.00 | - | 6 | 53 |
| 2.35 | 0.00 | - | 6 | 12 | 40.00 | 2.65 | 0.00 | - | 1 | 25 |
| 1.00 | 0.00 | - | 1 | 3 | 42.50 | 1.10 | 0.00 | - | 1 | 2 |
| 1.58 | 0.00 | - | - | 1 | 45.00 | 5.33 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 47.50 | 3.60 | 0.00 | - | - | 59 |
| 0.12 | 0.00 | - | 3 | 4 | 50.00 | 12.27 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 52.50 | 2.60 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 6 | 55.00 | 15.00 | 0.00 | - | 33 | 1 |
| 7.10 | 0.00 | - | 1 | 1 | 57.50 | - | - | - | - | - |
| 5.34 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 10 | 62 | 65.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 15 | 37 | 67.50 | - | - | - | - | - |
| 1.92 | 0.00 | - | 2 | 17 | 70.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 22 | 22 | 75.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 1 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.