XPEL, Inc. (XPEL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.12 | 0.00 | - | 20 | 78 |
| - | - | - | - | - | 27.50 | 0.25 | 0.00 | - | 110 | 111 |
| - | - | - | - | - | 30.00 | 0.20 | 0.00 | - | 33 | 42 |
| 3.02 | +0.02 | +0.67% | 1 | 5 | 32.50 | 0.65 | 0.00 | - | 1 | 4 |
| 1.55 | 0.00 | - | 20 | 43 | 35.00 | 1.35 | 0.00 | - | 13 | 33 |
| 0.65 | 0.00 | - | 2 | 64 | 37.50 | 2.20 | 0.00 | - | 3 | 56 |
| 0.25 | 0.00 | - | 2 | 24 | 40.00 | 5.36 | 0.00 | - | 1 | 27 |
| 1.00 | 0.00 | - | 1 | 3 | 42.50 | 1.10 | 0.00 | - | 1 | 2 |
| 1.58 | 0.00 | - | - | 1 | 45.00 | 9.10 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 47.50 | 3.60 | 0.00 | - | - | 59 |
| 0.12 | 0.00 | - | 3 | 4 | 50.00 | 12.27 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 52.50 | 2.60 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 6 | 55.00 | 15.00 | 0.00 | - | 33 | 1 |
| 7.10 | 0.00 | - | 1 | 1 | 57.50 | - | - | - | - | - |
| 5.34 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 10 | 62 | 65.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 15 | 37 | 67.50 | - | - | - | - | - |
| 1.92 | 0.00 | - | 2 | 17 | 70.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 22 | 22 | 75.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 1 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.