Canada markets closed

XPEL, Inc. (XPEL)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
34.89-0.16 (-0.46%)
At close: 04:00PM EDT
34.50 -0.39 (-1.12%)
After hours: 05:50PM EDT
In The Money
Show:ListStraddle
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----25.000.120.00-2078
-----27.500.250.00-110111
-----30.000.200.00-3342
3.02+0.02+0.67%1532.500.650.00-14
1.550.00-204335.001.350.00-1333
0.650.00-26437.502.200.00-356
0.250.00-22440.005.360.00-127
1.000.00-1342.501.100.00-12
1.580.00--145.009.100.00-40
-----47.503.600.00--59
0.120.00-3450.0012.270.00-22
-----52.502.600.00-11
0.100.00-1655.0015.000.00-331
7.100.00-1157.50-----
5.340.00-1160.00-----
1.650.00-106265.00-----
1.300.00-153767.50-----
1.920.00-21770.00-----
1.650.00-222275.00-----
0.750.00-1180.00-----