XPEL, Inc. (XPEL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEL240719C00032500 | 2024-05-24 9:49AM EDT | 32.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XPEL240719C00035000 | 2024-06-03 3:53PM EDT | 35.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XPEL240719C00037500 | 2024-05-31 3:52PM EDT | 37.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XPEL240719C00040000 | 2024-06-03 2:45PM EDT | 40.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| XPEL240719C00042500 | 2024-05-02 1:01PM EDT | 42.50 | 1.45 | 0.00 | 4.80 | 0.00 | - | - | 1 | 71.68% |
| XPEL240719C00045000 | 2024-05-02 12:34PM EDT | 45.00 | 1.58 | 0.00 | 4.80 | 0.00 | - | - | 1 | 84.96% |
| XPEL240719C00050000 | 2024-05-08 10:12AM EDT | 50.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| XPEL240719C00055000 | 2024-04-18 3:51PM EDT | 55.00 | 3.55 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 125.00% |
| XPEL240719C00057500 | 2024-04-04 10:01AM EDT | 57.50 | 7.10 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 132.96% |
| XPEL240719C00060000 | 2024-04-11 3:25PM EDT | 60.00 | 5.34 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 140.38% |
| XPEL240719C00065000 | 2024-05-01 1:59PM EDT | 65.00 | 1.65 | 0.00 | 4.80 | 0.00 | - | 10 | 62 | 153.81% |
| XPEL240719C00067500 | 2024-04-26 3:32PM EDT | 67.50 | 1.30 | 0.00 | 4.80 | 0.00 | - | 15 | 37 | 159.96% |
| XPEL240719C00070000 | 2024-04-11 3:25PM EDT | 70.00 | 1.92 | 0.00 | 4.80 | 0.00 | - | 2 | 17 | 165.77% |
| XPEL240719C00075000 | 2024-04-05 3:34PM EDT | 75.00 | 1.65 | 0.00 | 4.80 | 0.00 | - | 22 | 22 | 176.51% |
| XPEL240719C00080000 | 2024-04-03 11:43AM EDT | 80.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 186.28% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEL240719P00025000 | 2024-05-03 3:40PM EDT | 25.00 | 0.52 | 0.10 | 0.35 | 0.00 | - | 2 | 38 | 78.52% |
| XPEL240719P00027500 | 2024-05-14 9:54AM EDT | 27.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 25.00% |
| XPEL240719P00030000 | 2024-05-15 9:57AM EDT | 30.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XPEL240719P00035000 | 2024-05-29 10:31AM EDT | 35.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XPEL240719P00037500 | 2024-06-03 12:08PM EDT | 37.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| XPEL240719P00040000 | 2024-06-03 10:24AM EDT | 40.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XPEL240719P00042500 | 2024-04-15 10:54AM EDT | 42.50 | 1.10 | 6.20 | 9.30 | 0.00 | - | 1 | 2 | 96.73% |
| XPEL240719P00045000 | 2024-05-01 2:44PM EDT | 45.00 | 1.50 | 5.10 | 9.10 | 0.00 | - | 14 | 0 | 88.67% |
| XPEL240719P00047500 | 2024-02-01 10:37AM EDT | 47.50 | 3.60 | 2.80 | 4.50 | 0.00 | - | - | 59 | 0.00% |
| XPEL240719P00050000 | 2024-05-28 1:54PM EDT | 50.00 | 12.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XPEL240719P00052500 | 2024-04-08 3:51PM EDT | 52.50 | 2.60 | 17.60 | 22.50 | 0.00 | - | 1 | 1 | 187.04% |
| XPEL240719P00055000 | 2024-04-18 3:51PM EDT | 55.00 | 6.05 | 19.10 | 24.00 | 0.00 | - | 1 | 1 | 177.73% |
© 2024 Yahoo. All rights reserved.