XPEL, Inc. (XPEL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.07 | 0.00 | - | 5 | 4 | 20.00 | - | - | - | - | - |
| 7.58 | 0.00 | - | - | 1 | 27.50 | 0.05 | 0.00 | - | 10 | 275 |
| 4.89 | 0.00 | - | 1 | 2 | 30.00 | 0.35 | 0.00 | - | 15 | 63 |
| 7.00 | 0.00 | - | 1 | 0 | 32.50 | 0.53 | +0.13 | +32.50% | 10 | 72 |
| 5.27 | 0.00 | - | 12 | 88 | 35.00 | 0.90 | 0.00 | - | 2 | 39 |
| 3.00 | 0.00 | - | 4 | 26 | 37.50 | 0.55 | 0.00 | - | 3 | 50 |
| 0.30 | -0.40 | -57.14% | 14 | 190 | 40.00 | 2.40 | 0.00 | - | 1 | 17 |
| 0.15 | -0.25 | -62.50% | 2 | 62 | 42.50 | 10.60 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | - | 1 | 47.50 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 2.30 | 0.00 | - | - | 0 |
| 2.40 | 0.00 | - | - | 10 | 57.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 60.00 | 7.59 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 45 | 65.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 7 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.