XPEL, Inc. (XPEL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEL240621C00027500 | 2024-05-23 9:54AM EDT | 27.50 | 7.58 | 8.60 | 13.50 | 0.00 | - | - | 1 | 78.91% |
| XPEL240621C00030000 | 2024-05-10 3:28PM EDT | 30.00 | 4.89 | 6.20 | 10.90 | 0.00 | - | 1 | 2 | 60.94% |
| XPEL240621C00032500 | 2024-06-03 3:48PM EDT | 32.50 | 6.40 | 4.10 | 9.00 | +4.50 | +236.84% | 1 | 1 | 79.39% |
| XPEL240621C00035000 | 2024-05-31 3:46PM EDT | 35.00 | 3.73 | 3.70 | 4.60 | 0.00 | - | 10 | 91 | 59.08% |
| XPEL240621C00037500 | 2024-06-03 2:53PM EDT | 37.50 | 2.60 | 1.25 | 2.85 | +0.70 | +36.84% | 40 | 58 | 69.04% |
| XPEL240621C00040000 | 2024-06-03 2:53PM EDT | 40.00 | 1.10 | 0.00 | 1.85 | +0.20 | +22.22% | 5 | 194 | 72.95% |
| XPEL240621C00042500 | 2024-05-31 1:13PM EDT | 42.50 | 0.05 | 0.00 | 1.80 | 0.00 | - | 5 | 60 | 66.70% |
| XPEL240621C00057500 | 2024-04-18 9:30AM EDT | 57.50 | 2.40 | 0.00 | 4.80 | 0.00 | - | - | 10 | 212.55% |
| XPEL240621C00060000 | 2024-05-02 10:39AM EDT | 60.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 0 | 224.41% |
| XPEL240621C00065000 | 2024-05-02 10:38AM EDT | 65.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 45 | 245.90% |
| XPEL240621C00070000 | 2024-05-02 9:30AM EDT | 70.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 7 | 265.04% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEL240621P00027500 | 2024-05-24 9:52AM EDT | 27.50 | 0.15 | 0.00 | 0.60 | 0.00 | - | 25 | 273 | 109.57% |
| XPEL240621P00030000 | 2024-05-16 1:27PM EDT | 30.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 15 | 63 | 188.96% |
| XPEL240621P00032500 | 2024-05-29 12:06PM EDT | 32.50 | 0.35 | 0.00 | 2.40 | 0.00 | - | 1 | 72 | 108.15% |
| XPEL240621P00035000 | 2024-05-31 12:27PM EDT | 35.00 | 0.95 | 0.30 | 1.00 | 0.00 | - | 3 | 41 | 58.69% |
| XPEL240621P00037500 | 2024-05-28 3:38PM EDT | 37.50 | 1.10 | 0.00 | 1.50 | -0.15 | -12.00% | 10 | 71 | 58.11% |
| XPEL240621P00040000 | 2024-06-03 12:19PM EDT | 40.00 | 2.40 | 0.00 | 4.80 | -0.15 | -5.88% | 1 | 16 | 115.38% |
| XPEL240621P00042500 | 2024-05-03 11:32AM EDT | 42.50 | 10.60 | 2.15 | 5.60 | 0.00 | - | 1 | 0 | 89.55% |
| XPEL240621P00050000 | 2024-04-25 1:37PM EDT | 50.00 | 2.30 | 12.50 | 17.40 | 0.00 | - | - | 0 | 204.35% |
| XPEL240621P00060000 | 2024-04-23 11:33AM EDT | 60.00 | 7.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.