STOCKS TRADE HIGHER; DISNEY SINKS AFTER EARNINGS

Apple reportedly designing its own AI chips for data centres

Amundi Index Solutions - Amundi MSCI EM Asia (XPAM.MU)

Munich - Munich Delayed Price. Currency in EUR

Add to watchlist

35.15

-0.13

(-0.37%)

As of 09:08AM CEST. Market open.

Time Period:

May 07, 2023 - May 07, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 07, 2024	35.15	35.15	35.15	35.15	35.15	23
May 06, 2024	35.26	35.28	35.26	35.28	35.28	23
May 03, 2024	-	-	-	-	-	-
May 02, 2024	-	-	-	-	-	-
Apr 30, 2024	-	-	-	-	-	-
Apr 29, 2024	34.50	34.50	34.50	34.50	34.50	-
Apr 26, 2024	34.25	34.25	34.25	34.25	34.25	100
Apr 25, 2024	33.84	33.84	33.84	33.84	33.84	100
Apr 24, 2024	34.06	34.06	34.06	34.06	34.06	100
Apr 23, 2024	33.51	33.51	33.51	33.51	33.51	100
Apr 22, 2024	33.12	34.47	33.12	34.47	34.47	100
Apr 19, 2024	32.98	32.98	32.98	32.98	32.98	-
Apr 18, 2024	33.63	33.63	33.63	33.63	33.63	-
Apr 17, 2024	33.35	33.35	33.35	33.35	33.35	-
Apr 16, 2024	33.37	33.37	33.37	33.37	33.37	-
Apr 15, 2024	33.91	33.91	33.91	33.91	33.91	-
Apr 12, 2024	34.26	34.26	34.26	34.26	34.26	290
Apr 11, 2024	34.33	34.33	34.33	34.33	34.33	290
Apr 10, 2024	34.33	34.33	34.33	34.33	34.33	290
Apr 09, 2024	34.02	34.02	34.02	34.02	34.02	290
Apr 08, 2024	33.86	33.86	33.86	33.86	33.86	290
Apr 05, 2024	33.67	34.97	33.67	34.97	34.97	290
Apr 04, 2024	33.91	33.91	33.91	33.91	33.91	-
Apr 03, 2024	33.92	33.92	33.92	33.92	33.92	-
Apr 02, 2024	34.37	34.37	34.37	34.37	34.37	-
Mar 28, 2024	33.74	33.74	33.74	33.74	33.74	10
Mar 27, 2024	33.50	33.54	33.50	33.54	33.54	10
Mar 26, 2024	33.64	33.64	33.64	33.64	33.64	5
Mar 25, 2024	33.04	33.04	33.04	33.04	33.04	5
Mar 22, 2024	33.59	33.59	33.59	33.59	33.59	80
Mar 21, 2024	33.72	33.72	32.90	32.90	32.90	80
Mar 20, 2024	33.24	33.24	33.24	33.24	33.24	-
Mar 19, 2024	33.21	33.21	33.21	33.21	33.21	-
Mar 18, 2024	33.45	33.45	33.45	33.45	33.45	-
Mar 15, 2024	-	-	-	-	-	-
Mar 14, 2024	33.60	33.60	33.60	33.60	33.60	-
Mar 13, 2024	33.54	33.54	33.54	33.54	33.54	-
Mar 12, 2024	-	-	-	-	-	-
Mar 11, 2024	33.33	33.33	33.33	33.33	33.33	-
Mar 08, 2024	-	-	-	-	-	-
Mar 07, 2024	32.89	32.89	32.89	32.89	32.89	-
Mar 06, 2024	32.90	32.90	32.90	32.90	32.90	-
Mar 05, 2024	32.78	32.78	32.78	32.78	32.78	-
Mar 04, 2024	33.13	33.13	33.13	33.13	33.13	-
Mar 01, 2024	32.83	32.83	32.83	32.83	32.83	-
Feb 29, 2024	32.59	32.59	32.59	32.59	32.59	-
Feb 28, 2024	32.59	32.59	32.59	32.59	32.59	-
Feb 27, 2024	32.85	32.85	32.85	32.85	32.85	-
Feb 26, 2024	32.86	32.86	32.86	32.86	32.86	-
Feb 23, 2024	33.01	33.01	33.01	33.01	33.01	-
Feb 22, 2024	32.95	32.95	32.95	32.95	32.95	-
Feb 21, 2024	32.22	32.22	32.22	32.22	32.22	-
Feb 20, 2024	32.67	32.67	32.67	32.67	32.67	-
Feb 19, 2024	32.63	32.63	32.63	32.63	32.63	-
Feb 16, 2024	32.76	32.76	32.76	32.76	32.76	-
Feb 15, 2024	32.52	32.52	32.52	32.52	32.52	-
Feb 14, 2024	-	-	-	-	-	-
Feb 13, 2024	32.62	32.62	32.62	32.62	32.62	-
Feb 12, 2024	32.27	32.27	32.27	32.27	32.27	-
Feb 09, 2024	32.07	32.07	32.07	32.07	32.07	15
Feb 08, 2024	32.21	32.21	32.21	32.21	32.21	15
Feb 07, 2024	32.17	32.17	32.17	32.17	32.17	15
Feb 06, 2024	32.13	32.13	32.13	32.13	32.13	15
Feb 05, 2024	31.46	31.46	31.46	31.46	31.46	-
Feb 02, 2024	31.27	31.27	31.27	31.27	31.27	300
Feb 01, 2024	31.25	31.25	31.25	31.25	31.25	300
Jan 31, 2024	30.96	30.96	30.96	30.96	30.96	300
Jan 30, 2024	31.20	31.20	31.20	31.20	31.20	300
Jan 29, 2024	31.13	31.13	31.13	31.13	31.13	300
Jan 26, 2024	31.24	31.24	31.24	31.24	31.24	250
Jan 25, 2024	31.29	31.29	31.29	31.29	31.29	250
Jan 24, 2024	30.35	30.35	30.35	30.35	30.35	250
Jan 23, 2024	30.60	30.60	30.44	30.44	30.44	6
Jan 22, 2024	30.39	30.39	30.39	30.39	30.39	-
Jan 19, 2024	30.68	30.68	30.68	30.68	30.68	1,100
Jan 18, 2024	30.34	30.34	30.34	30.34	30.34	1,100
Jan 17, 2024	30.19	30.19	30.19	30.19	30.19	1,100
Jan 16, 2024	30.72	30.72	30.72	30.72	30.72	1,100
Jan 15, 2024	30.78	30.78	30.78	30.78	30.78	1,100
Jan 12, 2024	31.19	31.19	31.19	31.19	31.19	-
Jan 11, 2024	31.22	31.22	31.22	31.22	31.22	-
Jan 10, 2024	31.00	31.00	31.00	31.00	31.00	-
Jan 09, 2024	31.19	31.19	31.19	31.19	31.19	-
Jan 08, 2024	31.25	31.25	31.25	31.25	31.25	-
Jan 05, 2024	31.59	31.59	31.59	31.59	31.59	10
Jan 04, 2024	31.71	31.71	31.71	31.71	31.71	10
Jan 03, 2024	31.53	31.53	31.53	31.53	31.53	10
Jan 02, 2024	31.87	32.00	31.87	32.00	32.00	10
Dec 29, 2023	31.84	31.84	31.84	31.84	31.84	-
Dec 28, 2023	31.81	31.81	31.81	31.81	31.81	-
Dec 27, 2023	-	-	-	-	-	-
Dec 22, 2023	31.00	31.00	31.00	31.00	31.00	-
Dec 21, 2023	31.36	31.36	31.36	31.36	31.36	-
Dec 20, 2023	31.52	31.52	31.52	31.52	31.52	-
Dec 19, 2023	31.30	31.30	31.30	31.30	31.30	-
Dec 18, 2023	31.52	31.52	31.52	31.52	31.52	-
Dec 15, 2023	31.62	31.62	31.62	31.62	31.62	-
Dec 14, 2023	31.44	31.44	31.44	31.44	31.44	-
Dec 13, 2023	-	-	-	-	-	-
Dec 12, 2023	31.48	31.48	31.48	31.48	31.48	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,285.66+26.19(+0.12%)

S&P 5005,182.45+1.71(+0.03%)

DOW38,866.55+14.28(+0.04%)

CAD/USD0.7281-0.0040(-0.55%)

CRUDE OIL78.65+0.17(+0.22%)

Bitcoin CAD86,731.42-19.85(-0.02%)

STOCKS TRADE HIGHER; DISNEY SINKS AFTER EARNINGS

Amundi Index Solutions - Amundi MSCI EM Asia (XPAM.MU)

S&P/TSX
22,285.66
+26.19(+0.12%)

S&P 500
5,182.45
+1.71(+0.03%)

DOW
38,866.55
+14.28(+0.04%)

CAD/USD
0.7281
-0.0040(-0.55%)

CRUDE OIL
78.65
+0.17(+0.22%)

Bitcoin CAD
86,731.42
-19.85(-0.02%)