XP Inc. (XP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 821 | 2024-05-17 | 5.15 | 0.00 | - | 8 | 150 |
| 0.80 | 0.00 | - | 5 | 211 | 2024-06-21 | 5.40 | 0.00 | - | 10 | 47 |
| 0.89 | 0.00 | - | 48 | 256 | 2024-07-19 | - | - | - | - | - |
| 1.05 | 0.00 | - | 2 | 4 | 2024-08-16 | - | - | - | - | - |
| 0.36 | 0.00 | - | 2 | 36 | 2024-10-18 | 5.00 | 0.00 | - | - | 10 |
| 0.40 | 0.00 | - | 2 | 6 | 2024-11-15 | 9.50 | 0.00 | - | - | 1 |
| 0.65 | -0.20 | -23.53% | 15 | 2,416 | 2025-01-17 | 12.90 | 0.00 | - | 7 | 8 |
| 2.39 | 0.00 | - | 6 | 7 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.