XP Inc. (XP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 1 | 26 | 2024-05-03 | 6.20 | +5.12 | +474.07% | 1 | 3 |
| 0.10 | 0.00 | - | 1 | 16 | 2024-05-10 | - | - | - | - | - |
| 0.04 | 0.00 | - | 21 | 249 | 2024-05-17 | 3.25 | 0.00 | - | 2 | 719 |
| 1.69 | 0.00 | - | - | 10 | 2024-05-24 | 1.59 | 0.00 | - | - | 1 |
| 0.17 | 0.00 | - | - | 185 | 2024-05-31 | - | - | - | - | - |
| 0.18 | 0.00 | - | 23 | 647 | 2024-06-21 | 2.51 | 0.00 | - | 1,184 | 608 |
| 0.44 | 0.00 | - | 5 | 9 | 2024-07-19 | 1.82 | 0.00 | - | 1 | 55 |
| 2.31 | 0.00 | - | 1 | 16 | 2024-08-16 | - | - | - | - | - |
| 1.14 | 0.00 | - | 1 | 68 | 2024-10-18 | 3.00 | 0.00 | - | 1 | 2 |
| 1.26 | 0.00 | - | 2 | 6 | 2024-11-15 | 5.15 | 0.00 | - | 4 | 62 |
| 1.66 | +0.08 | +5.06% | 2 | 2,216 | 2025-01-17 | 5.76 | +0.31 | +5.69% | 5 | 640 |
| 3.35 | 0.00 | - | 35 | 276 | 2026-01-16 | 6.75 | 0.00 | - | 4 | 255 |
© 2024 Yahoo. All rights reserved.