XP Inc. (XP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.30 | 0.00 | - | 10 | 0 | 2024-05-03 | 2.68 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 2024-05-10 | 2.00 | 0.00 | - | 4 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 2024-05-17 | 2.58 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-05-24 | 2.69 | 0.00 | - | 2 | 0 |
| 0.53 | 0.00 | - | 251 | 0 | 2024-06-21 | 2.12 | 0.00 | - | 572 | 603 |
| 1.38 | 0.00 | - | 4 | 0 | 2024-07-19 | 2.37 | 0.00 | - | 10 | 0 |
| 0.84 | 0.00 | - | 2 | 0 | 2024-08-16 | 3.45 | 0.00 | - | 1 | 0 |
| 1.62 | 0.00 | - | 3 | 0 | 2024-11-15 | 4.10 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.