XP Inc. (XP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 584 | 2024-05-03 | 0.89 | 0.00 | - | 27 | 64 |
| 0.20 | 0.00 | - | 4 | 9 | 2024-05-10 | 1.12 | 0.00 | - | 2 | 3 |
| 0.46 | 0.00 | - | 21 | 254 | 2024-05-17 | 1.51 | 0.00 | - | 4 | 1,049 |
| - | - | - | - | - | 2024-05-24 | 1.86 | 0.00 | - | 1 | 11 |
| 1.17 | 0.00 | - | 8 | 4 | 2024-05-31 | 2.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-07 | 2.34 | 0.00 | - | - | 1 |
| 0.60 | 0.00 | - | 1 | 925 | 2024-06-21 | 2.32 | 0.00 | - | 1 | 15,554 |
| 3.55 | 0.00 | - | - | 2 | 2024-07-19 | 2.63 | +0.15 | +6.05% | 1 | 100 |
| 1.10 | 0.00 | - | 1 | 6 | 2024-08-16 | 2.75 | +0.15 | +5.77% | 1 | 11 |
| 1.91 | 0.00 | - | 2 | 71 | 2024-10-18 | 2.73 | 0.00 | - | 6 | 118 |
| 2.05 | -0.32 | -13.50% | 120 | 54 | 2024-11-15 | 3.55 | +0.30 | +9.23% | 2 | 330 |
| 2.50 | -0.40 | -13.79% | 100 | 398 | 2025-01-17 | 3.90 | +0.30 | +8.33% | 2 | 931 |
| 4.30 | 0.00 | - | 2 | 2 | 2026-01-16 | 4.50 | 0.00 | - | 2 | 15 |
© 2024 Yahoo. All rights reserved.