XP Inc. (XP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.37 | 0.00 | - | 1,003 | 0 | 2024-05-03 | 0.42 | 0.00 | - | 17 | 0 |
| 0.23 | 0.00 | - | 42 | 0 | 2024-05-10 | 0.71 | 0.00 | - | 86 | 0 |
| 0.56 | 0.00 | - | 4 | 0 | 2024-05-17 | 0.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-24 | 1.20 | 0.00 | - | 30 | 0 |
| 1.35 | 0.00 | - | 30 | 0 | 2024-06-21 | 0.88 | 0.00 | - | 21 | 0 |
| 1.33 | 0.00 | - | 4 | 0 | 2024-07-19 | 1.46 | 0.00 | - | 1 | 0 |
| 2.16 | 0.00 | - | 10 | 0 | 2024-08-16 | 1.86 | 0.00 | - | 6 | 0 |
| 2.03 | 0.00 | - | - | 0 | 2024-10-18 | 2.48 | 0.00 | - | 88 | 0 |
| 3.00 | 0.00 | - | 2 | 0 | 2024-11-15 | 2.45 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.