XP Inc. (XP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:20.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | 0.00 | - | 45 | 77 | 2024-05-03 | 0.10 | 0.00 | - | 92 | 110 |
| 0.80 | 0.00 | - | 7 | 11 | 2024-05-10 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 983 | 2024-05-17 | 0.65 | 0.00 | - | 2 | 2,052 |
| - | - | - | - | - | 2024-05-24 | 0.65 | 0.00 | - | 3 | 8 |
| 1.25 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
| 1.26 | 0.00 | - | - | 0 | 2024-06-07 | - | - | - | - | - |
| 1.82 | 0.00 | - | 2 | 298 | 2024-06-21 | 1.24 | 0.00 | - | 5 | 98 |
| - | - | - | - | - | 2024-07-19 | 1.26 | 0.00 | - | 1 | 1 |
| 3.20 | 0.00 | - | 154 | 154 | 2024-08-16 | 1.45 | 0.00 | - | 2 | 6 |
| 2.72 | 0.00 | - | 15 | 12 | 2024-10-18 | 1.93 | 0.00 | - | 218 | 1,379 |
| 3.20 | 0.00 | - | 2 | 131 | 2024-11-15 | 2.44 | 0.00 | - | 2 | 336 |
| 3.00 | 0.00 | - | 2 | 664 | 2025-01-17 | 2.40 | 0.00 | - | 4 | 2,089 |
| 5.80 | 0.00 | - | 5 | 182 | 2026-01-16 | 3.80 | 0.00 | - | 4 | 12 |
© 2024 Yahoo. All rights reserved.