XP Inc. (XP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.06 | 0.00 | - | - | 5,001 |
| 2.09 | +0.08 | +3.98% | 2 | 122 | 2024-05-17 | 0.28 | -0.11 | -28.21% | 5 | 7,179 |
| 2.46 | 0.00 | - | 2 | 0 | 2024-05-24 | - | - | - | - | - |
| 6.00 | 0.00 | - | 5 | 133 | 2024-06-21 | 0.60 | +0.16 | +36.36% | 3 | 206 |
| 3.20 | 0.00 | - | - | 2 | 2024-07-19 | - | - | - | - | - |
| 2.79 | 0.00 | - | 4 | 3 | 2024-08-16 | 1.13 | 0.00 | - | 132 | 70 |
| 3.40 | 0.00 | - | 2 | 5 | 2024-10-18 | 1.58 | 0.00 | - | 264 | 267 |
| 3.50 | -0.10 | -2.78% | 264 | 1,039 | 2024-11-15 | 1.73 | 0.00 | - | 36 | 69 |
© 2024 Yahoo. All rights reserved.