XP Inc. (XP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.17 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.11 | 0.00 | - | 1 | 0 |
| 2.65 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
| 2.50 | 0.00 | - | - | 0 | 2024-06-07 | - | - | - | - | - |
| 8.22 | 0.00 | - | 3 | 17 | 2024-06-21 | 0.46 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.54 | 0.00 | - | 10 | 0 |
| 3.90 | 0.00 | - | 6 | 0 | 2024-08-16 | 0.82 | 0.00 | - | 2 | 0 |
| 4.30 | 0.00 | - | 14 | 0 | 2024-10-18 | 1.24 | 0.00 | - | 312 | 0 |
| 4.45 | 0.00 | - | 368 | 0 | 2024-11-15 | 1.40 | 0.00 | - | 44 | 0 |
| 4.45 | 0.00 | - | 4 | 0 | 2025-01-17 | - | - | - | - | - |
| 6.05 | 0.00 | - | 3 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.