XP Inc. (XP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.05 | 0.00 | - | 1 | 1 |
| 3.30 | 0.00 | - | 2 | 4 | 2024-05-17 | 0.08 | 0.00 | - | 4 | 3,308 |
| 7.20 | 0.00 | - | 20 | 21 | 2024-06-21 | 0.29 | 0.00 | - | 5 | 15,863 |
| - | - | - | - | - | 2024-07-19 | 0.30 | 0.00 | - | 1 | 1 |
| 3.90 | 0.00 | - | - | 1 | 2024-08-16 | 0.54 | 0.00 | - | 20 | 20 |
| 4.60 | -0.50 | -9.80% | 72 | 3 | 2024-10-18 | - | - | - | - | - |
| 4.85 | -0.15 | -3.00% | 174 | 60 | 2024-11-15 | 1.03 | 0.00 | - | - | 2 |
| 5.05 | 0.00 | - | 4 | 123 | 2025-01-17 | 1.10 | 0.00 | - | 2 | 167 |
© 2024 Yahoo. All rights reserved.