XP Inc. (XP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:15.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.60 | 0.00 | - | - | 0 | 2024-05-03 | - | - | - | - | - |
| 9.40 | 0.00 | - | 1 | 25 | 2024-05-17 | 0.24 | 0.00 | - | 2 | 7 |
| 5.40 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 5.80 | 0.00 | - | 4 | 4 | 2024-06-21 | 0.45 | 0.00 | - | 1 | 18 |
| 8.00 | 0.00 | - | - | 1 | 2024-07-19 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-16 | 1.05 | 0.00 | - | 10 | 10 |
| 6.20 | 0.00 | - | - | 1 | 2024-10-18 | 0.25 | 0.00 | - | 97 | 97 |
| 6.15 | 0.00 | - | 369 | 181 | 2024-11-15 | 0.72 | 0.00 | - | 5 | 5 |
| 6.40 | 0.00 | - | 8 | 10 | 2025-01-17 | 0.77 | 0.00 | - | 4 | 84 |
| 7.75 | 0.00 | - | 162 | 62 | 2026-01-16 | 1.76 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.