XP Inc. (XP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:35.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | 0.00 | - | 3,000 | 3,011 | 2024-05-17 | 14.68 | 0.00 | - | - | 3,000 |
| 0.14 | 0.00 | - | 1 | 1,338 | 2024-06-21 | 10.00 | 0.00 | - | 1 | 99 |
| 0.26 | 0.00 | - | 20 | 20 | 2024-07-19 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 1 | 2024-08-16 | - | - | - | - | - |
| 0.98 | 0.00 | - | - | 1 | 2024-10-18 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 47 | 2025-01-17 | 11.00 | 0.00 | - | 4 | 4 |
| 3.15 | 0.00 | - | 15 | 25 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.