XP Inc. (XP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.06 | 0.00 | - | 219 | 0 | 2024-06-21 | 3.40 | 0.00 | - | 54 | 0 |
| 0.09 | 0.00 | - | 5 | 0 | 2024-06-28 | - | - | - | - | - |
| 1.32 | 0.00 | - | 26 | 98 | 2024-07-19 | 3.20 | 0.00 | - | 70 | 119 |
| 0.52 | 0.00 | - | 1 | 43 | 2024-08-16 | 3.75 | 0.00 | - | 12 | 12 |
| 2.27 | 0.00 | - | 23 | 155 | 2024-10-18 | 4.05 | 0.00 | - | 1 | 3 |
| 1.08 | 0.00 | - | 1 | 0 | 2024-11-15 | 6.80 | 0.00 | - | 4 | 6 |
| 1.38 | 0.00 | - | 1 | 0 | 2025-01-17 | 6.95 | 0.00 | - | 4 | 15 |
| 3.65 | 0.00 | - | 1 | 0 | 2026-01-16 | 7.73 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.