XP Inc. (XP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 1 | 0 | 2024-05-24 | 6.70 | 0.00 | - | 2 | 0 |
| 0.17 | 0.00 | - | - | 185 | 2024-05-31 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-14 | 3.18 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 2024-06-21 | 3.60 | 0.00 | - | 1,500 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.82 | 0.00 | - | 1 | 55 |
| 0.60 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.30 | 0.00 | - | 50 | 0 | 2024-10-18 | 3.00 | 0.00 | - | 1 | 2 |
| 1.59 | 0.00 | - | 1 | 0 | 2024-11-15 | 5.15 | 0.00 | - | 4 | 0 |
| 1.92 | 0.00 | - | 1 | 0 | 2025-01-17 | 6.59 | 0.00 | - | 10 | 0 |
| 2.65 | 0.00 | - | 5 | 0 | 2026-01-16 | 7.38 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.