XP Inc. (XP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:24.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-31 | 2.25 | 0.00 | - | 2 | 0 |
| 0.34 | 0.00 | - | - | 11 | 2024-06-14 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 157 | 2024-06-21 | 3.96 | 0.00 | - | 5 | 0 |
| 0.30 | 0.00 | - | 1 | 2 | 2024-07-19 | 2.28 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-08-16 | 5.80 | 0.00 | - | 45 | 68 |
| 0.72 | 0.00 | - | 4 | 354 | 2024-10-18 | 4.58 | 0.00 | - | 5 | 0 |
| 1.95 | 0.00 | - | 112 | 0 | 2024-11-15 | 4.30 | 0.00 | - | 4 | 22 |
© 2024 Yahoo. All rights reserved.