XP Inc. (XP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Calls
June 14, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.91 | 0.00 | - | - | 0 |
| 0.81 | 0.00 | - | 1 | 0 | 2024-06-21 | 2.27 | 0.00 | - | 700 | 0 |
| 1.69 | 0.00 | - | - | 0 | 2024-06-28 | 2.05 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 10 | 0 | 2024-07-19 | 1.15 | 0.00 | - | 1 | 0 |
| 0.69 | 0.00 | - | 3 | 0 | 2024-08-16 | 3.00 | 0.00 | - | 1 | 0 |
| 0.46 | 0.00 | - | 1 | 0 | 2024-10-18 | 2.00 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 2 | 0 | 2024-11-15 | 2.65 | 0.00 | - | 4 | 103 |
© 2024 Yahoo. All rights reserved.