XP Inc. (XP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
June 14, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-14 | 0.69 | 0.00 | - | - | 1 |
| 1.82 | 0.00 | - | 2 | 298 | 2024-06-21 | 1.40 | +0.08 | +6.06% | 20 | 114 |
| - | - | - | - | - | 2024-06-28 | 1.33 | 0.00 | - | 1 | 9 |
| 0.51 | 0.00 | - | - | 62 | 2024-07-19 | 1.45 | 0.00 | - | 60 | 95 |
| 1.10 | 0.00 | - | 2 | 154 | 2024-08-16 | 1.38 | 0.00 | - | 174 | 156 |
| 1.10 | 0.00 | - | 108 | 120 | 2024-10-18 | 2.30 | 0.00 | - | 714 | 1,906 |
| 1.51 | 0.00 | - | 116 | 71 | 2024-11-15 | 2.89 | 0.00 | - | 10 | 342 |
| 2.00 | 0.00 | - | 8 | 654 | 2025-01-17 | 2.95 | 0.00 | - | 22 | 2,072 |
| 4.13 | 0.00 | - | 10 | 196 | 2026-01-16 | 4.45 | 0.00 | - | 2 | 42 |
© 2024 Yahoo. All rights reserved.