XP Inc. (XP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:19.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | 0.00 | - | 10 | 0 | 2024-05-31 | 0.25 | 0.00 | - | 4 | 0 |
| 0.32 | 0.00 | - | - | 0 | 2024-06-07 | 0.89 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-06-14 | 0.81 | 0.00 | - | - | 0 |
| 1.08 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.61 | 0.00 | - | 3 | 0 |
| 1.21 | 0.00 | - | 15 | 0 | 2024-07-19 | 1.22 | 0.00 | - | 533 | 0 |
| 3.60 | 0.00 | - | 2 | 0 | 2024-08-16 | 1.28 | 0.00 | - | 40 | 0 |
| 4.30 | 0.00 | - | 86 | 0 | 2024-10-18 | 1.20 | 0.00 | - | 110 | 0 |
| 1.90 | 0.00 | - | 4 | 0 | 2024-11-15 | 1.73 | 0.00 | - | 36 | 69 |
© 2024 Yahoo. All rights reserved.