XP Inc. (XP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:18.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.02 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.03 | 0.00 | - | 4 | 0 |
| 2.50 | 0.00 | - | - | 0 | 2024-06-07 | 0.13 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.60 | 0.00 | - | 1 | 0 |
| 8.22 | 0.00 | - | 3 | 17 | 2024-06-21 | 0.34 | 0.00 | - | 31 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.62 | 0.00 | - | 41 | 0 |
| 3.90 | 0.00 | - | 2 | 0 | 2024-08-16 | 1.00 | 0.00 | - | 16 | 0 |
| 4.80 | 0.00 | - | 2 | 0 | 2024-10-18 | 1.41 | 0.00 | - | 20 | 0 |
| 5.10 | 0.00 | - | 2 | 0 | 2024-11-15 | 0.94 | 0.00 | - | 2 | 0 |
| 3.05 | 0.00 | - | 2 | 0 | 2025-01-17 | 1.80 | 0.00 | - | 1 | 0 |
| 6.05 | 0.00 | - | 3 | 8 | 2026-01-16 | 3.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.