XP Inc. (XP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.30 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 3.95 | 0.00 | - | - | 0 | 2024-06-14 | 0.18 | 0.00 | - | - | 6 |
| 5.50 | 0.00 | - | 2 | 21 | 2024-06-21 | 0.01 | 0.00 | - | 2 | 15,882 |
| 1.77 | 0.00 | - | - | 1 | 2024-06-28 | 0.42 | 0.00 | - | 1 | 2 |
| 2.49 | 0.00 | - | - | 1 | 2024-07-19 | 0.30 | 0.00 | - | 5 | 6 |
| 3.00 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.92 | -0.20 | -17.86% | 9 | 30 |
| 3.20 | 0.00 | - | 2 | 74 | 2024-10-18 | 1.50 | 0.00 | - | 2 | 32 |
| 6.20 | 0.00 | - | 2 | 151 | 2024-11-15 | 1.03 | 0.00 | - | - | 2 |
| 5.75 | 0.00 | - | 1 | 124 | 2025-01-17 | 1.17 | 0.00 | - | 1 | 168 |
© 2024 Yahoo. All rights reserved.