XP Inc. (XP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.31 | 0.00 | - | 10 | 0 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | - | 0 |
| 5.80 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.45 | 0.00 | - | 1 | 18 |
| 6.50 | 0.00 | - | 2 | 0 | 2024-06-28 | - | - | - | - | - |
| 8.00 | 0.00 | - | - | 1 | 2024-07-19 | - | - | - | - | - |
| 7.55 | 0.00 | - | 2 | 0 | 2024-08-16 | 1.05 | 0.00 | - | 10 | 10 |
| 6.95 | 0.00 | - | 2 | 0 | 2024-10-18 | 0.80 | 0.00 | - | 3 | 0 |
| 7.00 | 0.00 | - | 2 | 0 | 2024-11-15 | 0.72 | 0.00 | - | 5 | 5 |
| 5.05 | 0.00 | - | 2 | 0 | 2025-01-17 | 1.10 | 0.00 | - | 85 | 0 |
| 7.75 | 0.00 | - | 162 | 0 | 2026-01-16 | 1.95 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.