XP Inc. (XP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforJuly 12, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240719C00020000 | 2024-06-28 1:39PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.50 | 0.00 | - | 6 | 80 | 84.77% |
| XP240816C00020000 | 2024-06-26 3:49PM EDT | 2024-08-16 | 0.42 | 0.06 | 0.77 | 0.00 | - | 1 | 233 | 57.72% |
| XP241018C00020000 | 2024-06-14 9:30AM EDT | 2024-10-18 | 0.93 | 0.00 | 1.10 | 0.00 | - | 2 | 120 | 57.86% |
| XP241115C00020000 | 2024-07-05 9:30AM EDT | 2024-11-15 | 1.15 | 0.25 | 1.11 | +0.45 | +64.29% | 1 | 99 | 51.61% |
| XP250117C00020000 | 2024-07-05 1:52PM EDT | 2025-01-17 | 1.10 | 0.99 | 1.29 | +0.20 | +22.22% | 5 | 1,019 | 46.29% |
| XP260116C00020000 | 2024-06-14 9:34AM EDT | 2026-01-16 | 3.06 | 0.00 | 5.00 | 0.00 | - | 10 | 186 | 71.92% |
PutsforJuly 12, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240719P00020000 | 2024-07-01 12:07PM EDT | 2024-07-19 | 2.89 | 2.32 | 4.15 | 0.00 | - | 60 | 95 | 91.02% |
| XP240816P00020000 | 2024-06-20 1:27PM EDT | 2024-08-16 | 2.72 | 2.20 | 5.10 | 0.00 | - | 174 | 160 | 73.93% |
| XP241018P00020000 | 2024-05-24 1:19PM EDT | 2024-10-18 | 2.30 | 1.52 | 4.95 | 0.00 | - | 714 | 1,906 | 83.94% |
| XP241115P00020000 | 2024-06-17 12:24PM EDT | 2024-11-15 | 3.94 | 1.72 | 5.85 | 0.00 | - | 10 | 342 | 96.53% |
| XP250117P00020000 | 2024-06-18 10:32AM EDT | 2025-01-17 | 3.90 | 2.40 | 6.35 | 0.00 | - | 1 | 2,071 | 89.50% |
| XP260116P00020000 | 2024-06-07 11:23AM EDT | 2026-01-16 | 4.45 | 2.50 | 6.95 | 0.00 | - | 2 | 42 | 60.06% |
© 2024 Yahoo. All rights reserved.