XP Inc. (XP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240705C00016500 | 2024-06-21 3:24PM EDT | 2024-07-05 | 1.28 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240705P00016500 | 2024-07-01 3:43PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 322 | 0 | 6.25% |
| XP240719P00016500 | 2024-06-28 12:08PM EDT | 2024-07-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.