Canada markets open in 4 hours 47 minutes

XP Inc. (XP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
16.83-0.76 (-4.32%)
At close: 04:00PM EDT
17.01 +0.18 (+1.07%)
After hours: 06:28PM EDT
In The Money
Show:ListStraddle
Calls
July 5, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----15.000.090.00-11
-----16.000.150.00-10
1.280.00-23016.500.100.00-3220
-----17.000.230.00-120
-----17.500.170.00--0
0.230.00-6018.50-----
0.030.00-2019.002.500.00-50
0.360.00--020.00-----
0.090.00-1123.00-----