XP Inc. (XP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240705C00016500 | 2024-06-21 3:24PM EDT | 16.50 | 1.28 | 0.33 | 0.53 | 0.00 | - | 23 | 0 | 69.14% |
| XP240705C00018500 | 2024-07-01 11:49AM EDT | 18.50 | 0.23 | 0.00 | 0.60 | 0.00 | - | 6 | 9 | 172.66% |
| XP240705C00019000 | 2024-07-01 10:15AM EDT | 19.00 | 0.03 | 0.00 | 1.10 | 0.00 | - | 2 | 0 | 259.77% |
| XP240705C00020000 | 2024-06-10 9:51AM EDT | 20.00 | 0.36 | 0.00 | 0.95 | 0.00 | - | - | 0 | 291.41% |
| XP240705C00023000 | 2024-05-31 3:43PM EDT | 23.00 | 0.09 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 548.05% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240705P00015000 | 2024-05-31 3:43PM EDT | 15.00 | 0.09 | 0.00 | 2.17 | 0.00 | - | 1 | 1 | 397.27% |
| XP240705P00016000 | 2024-06-13 12:25PM EDT | 16.00 | 0.15 | 0.00 | 0.18 | 0.00 | - | 1 | 1 | 75.00% |
| XP240705P00016500 | 2024-07-01 3:43PM EDT | 16.50 | 0.10 | 0.04 | 0.51 | 0.00 | - | 322 | 0 | 85.16% |
| XP240705P00017000 | 2024-07-01 2:44PM EDT | 17.00 | 0.23 | 0.01 | 0.52 | 0.00 | - | 12 | 0 | 85.94% |
| XP240705P00017500 | 2024-06-27 10:02AM EDT | 17.50 | 0.17 | 0.51 | 1.03 | 0.00 | - | - | 1 | 65.63% |
| XP240705P00019000 | 2024-06-17 2:02PM EDT | 19.00 | 2.50 | 1.21 | 4.20 | 0.00 | - | 5 | 1 | 256.25% |
© 2024 Yahoo. All rights reserved.