Canada markets closed

XP Inc. (XP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
17.18-0.19 (-1.09%)
At close: 04:00PM EDT
17.37 +0.19 (+1.11%)
After hours: 07:29PM EDT
In The Money
Show:ListStraddle
Calls
June 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
6.500.00-2015.00-----
1.770.00--117.000.420.00-12
1.200.00-1318.00-----
0.390.00--218.50-----
0.640.00-1319.001.410.00-11
-----19.501.110.00--1
-----20.001.380.00-110
0.260.00--120.501.960.00--1
1.690.00--121.002.050.00-118
-----22.003.690.00-14
0.800.00-2023.003.200.00--1
-----25.003.800.00--2
0.010.00-1126.004.650.00--1
0.090.00-5527.00-----