Canada markets closed

XP Inc. (XP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
17.98+0.08 (+0.45%)
At close: 04:00PM EDT
17.98 0.00 (0.00%)
After hours: 05:17PM EDT
In The Money
Show:ListStraddle
Calls
June 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
6.500.00-2015.00-----
1.400.00-2616.500.110.00-1518
0.960.00-1217.000.200.00-12
0.390.00--117.50-----
0.20+0.02+11.11%21118.00-----
0.110.00-11118.50-----
0.030.00-81119.001.410.00-10
0.060.00-155119.501.110.00--1
0.030.00-8820.001.380.00-110
0.02-0.24-92.31%1120.501.960.00--1
0.01-0.01-50.00%1321.002.050.00-116
-----22.003.690.00-14
0.800.00-2023.003.200.00--1
-----25.003.800.00--2
0.010.00-1126.004.650.00--1
0.090.00-5527.00-----