SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 2 | 2 | 2024-05-24 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 2 | 1,131 | 2024-06-21 | 30.05 | 0.00 | - | 2,000 | 0 |
| 0.19 | 0.00 | - | 1 | 143 | 2024-07-19 | - | - | - | - | - |
| 1.12 | 0.00 | - | 8 | 2,787 | 2024-09-20 | - | - | - | - | - |
| 2.52 | 0.00 | - | 16 | 1,380 | 2024-11-15 | 23.99 | 0.00 | - | - | 18 |
| 5.90 | 0.00 | - | 274 | 167 | 2024-12-20 | - | - | - | - | - |
| 3.91 | 0.00 | - | 151 | 934 | 2025-01-17 | 53.00 | 0.00 | - | 20 | 0 |
| 11.40 | 0.00 | - | 4 | 71 | 2025-06-20 | - | - | - | - | - |
| 16.13 | 0.00 | - | 2 | 14 | 2026-01-16 | 53.98 | 0.00 | - | 20 | 20 |
© 2024 Yahoo. All rights reserved.