SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:151.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.49 | -0.16 | -24.62% | 48 | 113 | 2024-05-31 | 3.25 | +0.59 | +22.18% | 10 | 97 |
| 1.25 | -0.03 | -2.34% | 18 | 15 | 2024-06-07 | 2.29 | 0.00 | - | 1 | 31 |
| 2.14 | +0.20 | +10.31% | 6 | 20 | 2024-06-14 | 3.40 | 0.00 | - | 1 | 21 |
| 2.38 | +0.25 | +11.74% | 398 | 1,117 | 2024-06-21 | 4.83 | 0.00 | - | 35 | 832 |
| 4.65 | 0.00 | - | 12 | 37 | 2024-06-28 | 2.84 | 0.00 | - | - | 10 |
| 3.17 | -0.11 | -3.35% | 10 | 0 | 2024-07-05 | - | - | - | - | - |
| 3.75 | +0.25 | +7.14% | 12 | 101 | 2024-07-19 | 5.35 | 0.00 | - | - | 21 |
| 12.50 | 0.00 | - | 10 | 10 | 2024-12-20 | 9.10 | 0.00 | - | 18 | 24 |
| 12.96 | 0.00 | - | 1 | 205 | 2025-01-17 | 11.10 | 0.00 | - | 12 | 224 |
| 23.15 | 0.00 | - | 1 | 2 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.