SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:148.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.61 | -0.10 | -5.85% | 63 | 104 | 2024-05-31 | 1.18 | -0.41 | -25.79% | 78 | 468 |
| 2.56 | -0.05 | -1.92% | 4 | 22 | 2024-06-07 | 2.03 | +0.22 | +12.15% | 4 | 11 |
| 7.72 | 0.00 | - | 10 | 10 | 2024-06-14 | 2.47 | +0.16 | +6.93% | 1 | 47 |
| 3.90 | +0.21 | +5.69% | 1 | 1,202 | 2024-06-21 | 2.79 | -0.31 | -10.00% | 463 | 1,358 |
| - | - | - | - | - | 2024-06-28 | 3.45 | -0.50 | -12.66% | 1 | 7 |
| 4.85 | 0.00 | - | 30 | 35 | 2024-07-19 | 4.25 | -0.55 | -11.46% | 3 | 40 |
| 12.05 | -6.15 | -33.79% | 1 | 17 | 2024-12-20 | 9.55 | +0.35 | +3.80% | 1 | 4 |
| 13.50 | 0.00 | - | 7 | 2,518 | 2025-01-17 | 9.30 | 0.00 | - | 1 | 1,192 |
| 23.92 | 0.00 | - | 5 | 87 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.