SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:143.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.95 | 0.00 | - | 20 | 20 | 2024-05-31 | 0.16 | -0.11 | -40.74% | 2 | 1,039 |
| 8.20 | 0.00 | - | - | 1 | 2024-06-07 | 0.46 | -0.08 | -14.81% | 1 | 14 |
| - | - | - | - | - | 2024-06-14 | 0.91 | -0.17 | -15.74% | 3 | 15 |
| 11.60 | 0.00 | - | 1 | 3,383 | 2024-06-21 | 1.40 | 0.00 | - | 38 | 1,377 |
| - | - | - | - | - | 2024-06-28 | 1.45 | 0.00 | - | 4 | 8 |
| 7.85 | 0.00 | - | 1 | 72 | 2024-07-19 | 2.38 | -0.45 | -15.90% | 1 | 109 |
| 11.45 | -1.45 | -11.24% | 42 | 660 | 2024-09-20 | 4.50 | 0.00 | - | 38 | 279 |
| 22.78 | 0.00 | - | 1 | 1 | 2024-12-20 | - | - | - | - | - |
| 17.20 | 0.00 | - | 1 | 4 | 2025-01-17 | 6.95 | 0.00 | - | 117 | 153 |
| 24.00 | 0.00 | - | 1 | 4 | 2026-01-16 | 24.00 | 0.00 | - | - | 16 |
© 2024 Yahoo. All rights reserved.