SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:149.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.09 | -0.11 | -9.17% | 206 | 41 | 2024-05-31 | 1.75 | -0.61 | -25.85% | 42 | 136 |
| 2.52 | +0.49 | +24.14% | 2 | 13 | 2024-06-07 | 2.35 | +0.10 | +4.44% | 30 | 3,251 |
| 2.62 | 0.00 | - | 8 | 44 | 2024-06-14 | 2.37 | 0.00 | - | 2 | 44 |
| 3.00 | -0.10 | -3.23% | 507 | 1,081 | 2024-06-21 | 3.22 | -0.50 | -13.44% | 541 | 2,448 |
| - | - | - | - | - | 2024-06-28 | 3.10 | +3.10 | - | - | 2 |
| 4.12 | +4.12 | - | 58 | 0 | 2024-07-05 | - | - | - | - | - |
| 5.20 | +0.90 | +20.93% | 30 | 403 | 2024-07-19 | 4.55 | -0.05 | -1.09% | 3 | 12 |
| 14.19 | 0.00 | - | 2 | 14 | 2024-12-20 | - | - | - | - | - |
| 10.85 | 0.00 | - | 10 | 198 | 2025-01-17 | 10.25 | 0.00 | - | 2 | 81 |
| 22.40 | 0.00 | - | - | 3 | 2026-01-16 | 26.60 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. All rights reserved.