SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.65 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.06 | -0.04 | -40.00% | 6 | 182 |
| 10.00 | 0.00 | - | - | 1 | 2024-06-07 | 0.26 | +0.04 | +18.18% | 1 | 54 |
| - | - | - | - | - | 2024-06-14 | 0.50 | 0.00 | - | 30 | 44 |
| 9.35 | 0.00 | - | 5 | 1,573 | 2024-06-21 | 0.69 | -0.12 | -14.81% | 1,555 | 1,682 |
| - | - | - | - | - | 2024-06-28 | 1.08 | -0.06 | -5.26% | 12 | 174 |
| 10.03 | 0.00 | - | 1 | 25 | 2024-07-19 | 1.86 | -0.14 | -7.00% | 56 | 781 |
| 14.06 | 0.00 | - | 1 | 704 | 2024-09-20 | 2.91 | 0.00 | - | 13 | 313 |
| 17.35 | 0.00 | - | 5 | 54 | 2024-11-15 | 5.10 | 0.00 | - | 20 | 1,259 |
| 23.80 | 0.00 | - | 1 | 0 | 2024-12-20 | 5.65 | 0.00 | - | 1 | 576 |
| 20.65 | 0.00 | - | 1 | 462 | 2025-01-17 | 6.20 | 0.00 | - | 2 | 2,267 |
| 24.25 | 0.00 | - | 1 | 15 | 2025-06-20 | 10.15 | 0.00 | - | 400 | 720 |
| 28.05 | 0.00 | - | 1 | 237 | 2026-01-16 | 13.15 | 0.00 | - | 6 | 30 |
© 2024 Yahoo. All rights reserved.