SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP250117C00095000 | 2024-01-19 3:13PM EDT | 2025-01-17 | 37.60 | 44.80 | 47.70 | 0.00 | - | 4 | 4 | 0.00% |
| XOP260116C00095000 | 2024-01-30 4:12PM EDT | 2026-01-16 | 47.65 | 49.00 | 51.80 | 0.00 | - | 5 | 1 | 24.49% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240719P00095000 | 2024-04-01 1:06PM EDT | 2024-07-19 | 0.12 | 0.00 | 2.18 | 0.00 | - | 11 | 10 | 121.63% |
| XOP240726P00095000 | 2024-06-17 11:31AM EDT | 2024-07-26 | 0.11 | 0.00 | 1.31 | 0.00 | - | - | 1 | 94.19% |
| XOP240920P00095000 | 2024-06-25 1:56PM EDT | 2024-09-20 | 0.11 | 0.02 | 0.81 | 0.00 | - | 2 | 44 | 56.89% |
| XOP241115P00095000 | 2024-04-16 3:01PM EDT | 2024-11-15 | 0.54 | 0.19 | 0.24 | 0.00 | - | 4 | 3 | 35.11% |
| XOP241220P00095000 | 2024-06-28 10:38AM EDT | 2024-12-20 | 0.70 | 0.13 | 0.57 | +0.31 | +79.49% | 1,500 | 44 | 36.65% |
| XOP250117P00095000 | 2024-05-20 1:46PM EDT | 2025-01-17 | 0.43 | 0.41 | 0.91 | 0.00 | - | 20 | 792 | 37.54% |
| XOP250620P00095000 | 2024-06-18 1:06PM EDT | 2025-06-20 | 1.49 | 0.90 | 1.96 | 0.00 | - | 1 | 464 | 34.25% |
| XOP260116P00095000 | 2024-06-28 3:54PM EDT | 2026-01-16 | 1.88 | 1.43 | 1.90 | -0.15 | -7.39% | 6 | 848 | 26.95% |
© 2024 Yahoo. All rights reserved.