SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240920C00090000 | 2024-06-03 9:56AM EDT | 2024-09-20 | 61.27 | 54.85 | 58.60 | 0.00 | - | 1 | 1 | 69.31% |
| XOP250117C00090000 | 2024-06-18 3:22PM EDT | 2025-01-17 | 53.54 | 55.35 | 59.00 | 0.00 | - | 160 | 167 | 59.36% |
| XOP250620C00090000 | 2024-04-04 11:18AM EDT | 2025-06-20 | 72.52 | 60.10 | 64.90 | 0.00 | - | 5 | 1 | 57.40% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240719P00090000 | 2024-06-17 11:50AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.96 | 0.00 | - | - | 3 | 113.38% |
| XOP240920P00090000 | 2024-06-03 9:56AM EDT | 2024-09-20 | 0.09 | 0.00 | 0.27 | 0.00 | - | 1 | 158 | 51.27% |
| XOP241115P00090000 | 2024-06-26 1:16PM EDT | 2024-11-15 | 0.20 | 0.06 | 0.58 | 0.00 | - | 12 | 479 | 45.51% |
| XOP241220P00090000 | 2024-05-02 11:36AM EDT | 2024-12-20 | 0.33 | 0.20 | 0.28 | 0.00 | - | 19 | 229 | 35.74% |
| XOP250117P00090000 | 2024-06-18 10:54AM EDT | 2025-01-17 | 0.50 | 0.13 | 0.73 | 0.00 | - | 1 | 4,598 | 39.58% |
| XOP250620P00090000 | 2024-06-27 2:48PM EDT | 2025-06-20 | 0.83 | 0.00 | 2.94 | 0.00 | - | 2 | 540 | 42.30% |
| XOP260116P00090000 | 2024-06-28 3:48PM EDT | 2026-01-16 | 1.47 | 1.28 | 1.46 | -0.14 | -8.70% | 14 | 78 | 27.70% |
© 2024 Yahoo. All rights reserved.