SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240920C00085000 | 2024-06-24 10:02AM EDT | 2024-09-20 | 61.75 | 59.75 | 63.60 | 0.00 | - | 2 | 2 | 75.39% |
| XOP250117C00085000 | 2023-09-01 12:17PM EDT | 2025-01-17 | 71.15 | 66.95 | 68.85 | 0.00 | - | 4 | 4 | 84.42% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240719P00085000 | 2024-03-06 3:19PM EDT | 2024-07-19 | 0.17 | 0.02 | 0.25 | 0.00 | - | 14 | 312 | 102.15% |
| XOP240920P00085000 | 2024-04-11 10:20AM EDT | 2024-09-20 | 0.22 | 0.03 | 1.32 | 0.00 | - | 354 | 170 | 66.65% |
| XOP241115P00085000 | 2024-06-25 1:35PM EDT | 2024-11-15 | 0.14 | 0.00 | 0.53 | 0.00 | - | 34 | 86 | 49.27% |
| XOP241220P00085000 | 2024-06-03 1:43PM EDT | 2024-12-20 | 0.27 | 0.00 | 0.36 | 0.00 | - | 643 | 539 | 41.14% |
| XOP250117P00085000 | 2024-06-06 1:07PM EDT | 2025-01-17 | 0.28 | 0.10 | 0.65 | 0.00 | - | 2 | 193 | 42.55% |
| XOP250620P00085000 | 2023-12-18 11:42AM EDT | 2025-06-20 | 2.84 | 2.47 | 3.60 | 0.00 | - | 27 | 40 | 49.16% |
| XOP260116P00085000 | 2024-05-17 2:54PM EDT | 2026-01-16 | 1.68 | 1.27 | 2.38 | 0.00 | - | 2 | 7 | 34.50% |
© 2024 Yahoo. All rights reserved.