SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP250117C00075000 | 2023-09-14 3:45PM EDT | 2025-01-17 | 79.85 | 75.55 | 77.05 | 0.00 | - | 10 | 6 | 90.27% |
| XOP260116C00075000 | 2024-04-08 3:08PM EDT | 2026-01-16 | 87.42 | 75.50 | 80.50 | 0.00 | - | 1 | 0 | 59.41% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240719P00075000 | 2024-02-12 3:39PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.24 | 0.00 | - | 4 | 7 | 121.48% |
| XOP240920P00075000 | 2024-02-21 11:44AM EDT | 2024-09-20 | 0.28 | 0.02 | 0.12 | 0.00 | - | 20 | 93 | 56.84% |
| XOP241115P00075000 | 2024-05-14 12:27PM EDT | 2024-11-15 | 0.10 | 0.01 | 0.25 | 0.00 | - | 20 | 1 | 52.25% |
| XOP241220P00075000 | 2024-04-19 2:58PM EDT | 2024-12-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 20 | 54 | 25.00% |
| XOP250117P00075000 | 2024-06-05 3:29PM EDT | 2025-01-17 | 0.18 | 0.00 | 1.41 | 0.00 | - | 2 | 246 | 51.86% |
| XOP250620P00075000 | 2024-06-12 3:48PM EDT | 2025-06-20 | 0.52 | 0.00 | 2.46 | 0.00 | - | 24 | 90 | 52.06% |
| XOP260116P00075000 | 2024-06-21 3:37PM EDT | 2026-01-16 | 1.00 | 0.30 | 1.95 | 0.00 | - | 1 | 47 | 38.87% |
| XOP261218P00075000 | 2024-06-21 3:45PM EDT | 2026-12-18 | 1.90 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 40.60% |
© 2024 Yahoo. All rights reserved.