SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP250117C00070000 | 2024-06-12 3:36PM EDT | 2025-01-17 | 77.98 | 74.55 | 78.40 | 0.00 | - | 8 | 16 | 60.67% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240719P00070000 | 2024-02-12 3:37PM EDT | 2024-07-19 | 0.10 | 0.00 | 1.30 | 0.00 | - | 26 | 23 | 173.24% |
| XOP240920P00070000 | 2024-03-18 3:28PM EDT | 2024-09-20 | 0.12 | 0.03 | 0.21 | 0.00 | - | 5 | 50 | 66.60% |
| XOP241115P00070000 | 2024-02-26 3:19PM EDT | 2024-11-15 | 0.29 | 0.00 | 0.40 | 0.00 | - | 20 | 12 | 55.27% |
| XOP241220P00070000 | 2024-03-11 3:28PM EDT | 2024-12-20 | 0.29 | 0.00 | 2.25 | 0.00 | - | 26 | 16 | 66.99% |
| XOP250117P00070000 | 2024-05-14 2:23PM EDT | 2025-01-17 | 0.12 | 0.05 | 0.27 | 0.00 | - | 2 | 293 | 48.00% |
| XOP250620P00070000 | 2024-06-06 1:15PM EDT | 2025-06-20 | 0.42 | 0.00 | 2.37 | 0.00 | - | 8 | 102 | 56.01% |
| XOP260116P00070000 | 2024-05-13 12:08PM EDT | 2026-01-16 | 0.91 | 0.35 | 2.10 | 0.00 | - | 5 | 8 | 43.07% |
© 2024 Yahoo. All rights reserved.