SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP250620C00065000 | 2024-04-08 2:57PM EDT | 2025-06-20 | 96.45 | 84.90 | 89.20 | 0.00 | - | 200 | 222 | 83.19% |
| XOP260116C00065000 | 2024-06-14 10:01AM EDT | 2026-01-16 | 78.00 | 79.00 | 84.00 | 0.00 | - | 1 | 2 | 53.85% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240920P00065000 | 2024-02-07 3:23PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.58 | 0.00 | - | 6 | 3 | 82.42% |
| XOP241115P00065000 | 2024-02-28 3:54PM EDT | 2024-11-15 | 0.16 | 0.00 | 0.25 | 0.00 | - | 14 | 14 | 56.64% |
| XOP241220P00065000 | 2024-06-10 11:07AM EDT | 2024-12-20 | 0.07 | 0.00 | 1.32 | 0.00 | - | - | 1 | 65.58% |
| XOP250117P00065000 | 2024-05-14 2:21PM EDT | 2025-01-17 | 0.10 | 0.06 | 0.23 | 0.00 | - | 10 | 276 | 51.17% |
| XOP250620P00065000 | 2024-05-28 9:30AM EDT | 2025-06-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 83 | 12.50% |
| XOP260116P00065000 | 2024-06-26 2:12PM EDT | 2026-01-16 | 0.76 | 0.17 | 1.72 | 0.00 | - | 1 | 79 | 44.56% |
© 2024 Yahoo. All rights reserved.