SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240920C00240000 | 2024-06-10 2:10PM EDT | 2024-09-20 | 0.02 | 0.00 | 1.30 | 0.00 | - | 2 | 29 | 56.69% |
| XOP241115C00240000 | 2024-05-02 3:21PM EDT | 2024-11-15 | 0.15 | 0.04 | 1.05 | 0.00 | - | 10 | 9 | 48.02% |
| XOP241220C00240000 | 2024-06-10 11:07AM EDT | 2024-12-20 | 0.08 | 0.01 | 1.36 | 0.00 | - | 1 | 35 | 45.29% |
| XOP250117C00240000 | 2024-06-28 9:46AM EDT | 2025-01-17 | 0.10 | 0.03 | 0.00 | -0.10 | -50.00% | 5 | 830 | 12.50% |
| XOP250620C00240000 | 2024-06-18 9:30AM EDT | 2025-06-20 | 0.67 | 0.00 | 2.52 | 0.00 | - | 2 | 4 | 36.51% |
| XOP260116C00240000 | 2024-06-25 11:32AM EDT | 2026-01-16 | 1.20 | 0.33 | 1.48 | 0.00 | - | 10 | 20 | 25.61% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP250117P00240000 | 2023-09-08 1:29PM EDT | 2025-01-17 | 87.14 | 98.20 | 102.85 | 0.00 | - | 4 | 0 | 61.93% |
© 2024 Yahoo. All rights reserved.