SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240920C00235000 | 2024-04-12 9:57AM EDT | 2024-09-20 | 0.25 | 0.00 | 1.29 | 0.00 | - | 30 | 104 | 54.74% |
| XOP241115C00235000 | 2024-05-14 2:35PM EDT | 2024-11-15 | 0.13 | 0.01 | 0.25 | 0.00 | - | 2 | 4 | 36.43% |
| XOP241220C00235000 | 2024-05-14 2:35PM EDT | 2024-12-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 12.50% |
| XOP250117C00235000 | 2024-06-11 12:03PM EDT | 2025-01-17 | 0.18 | 0.03 | 0.57 | 0.00 | - | 20 | 336 | 34.46% |
| XOP250620C00235000 | 2024-06-21 9:30AM EDT | 2025-06-20 | 0.73 | 0.00 | 2.62 | 0.00 | - | 1 | 1 | 35.79% |
| XOP260116C00235000 | 2024-06-26 3:22PM EDT | 2026-01-16 | 1.25 | 0.93 | 2.03 | 0.00 | - | 1 | 79 | 26.67% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP250117P00235000 | 2023-09-08 1:31PM EDT | 2025-01-17 | 82.02 | 94.30 | 96.75 | 0.00 | - | 2 | 0 | 60.34% |
© 2024 Yahoo. All rights reserved.