SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240719C00230000 | 2024-06-20 2:38PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.02 | 0.00 | - | 20 | 52 | 63.28% |
| XOP240920C00230000 | 2024-04-16 11:16AM EDT | 2024-09-20 | 0.17 | 0.01 | 0.68 | 0.00 | - | 71 | 181 | 53.32% |
| XOP241115C00230000 | 2024-06-26 1:27PM EDT | 2024-11-15 | 0.09 | 0.00 | 0.00 | 0.00 | - | 72 | 79 | 12.50% |
| XOP241220C00230000 | 2024-04-19 2:53PM EDT | 2024-12-20 | 0.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| XOP250117C00230000 | 2024-06-11 12:06PM EDT | 2025-01-17 | 0.20 | 0.04 | 0.60 | 0.00 | - | 20 | 80 | 33.55% |
| XOP250620C00230000 | 2024-04-26 1:59PM EDT | 2025-06-20 | 2.76 | 0.95 | 2.22 | 0.00 | - | 1 | 1 | 33.25% |
| XOP260116C00230000 | 2024-05-28 12:41PM EDT | 2026-01-16 | 3.28 | 1.25 | 2.14 | 0.00 | - | 37 | 31 | 26.15% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240920P00230000 | 2023-10-05 1:32PM EDT | 2024-09-20 | 93.00 | 81.90 | 82.95 | 0.00 | - | - | 0 | 0.00% |
| XOP250117P00230000 | 2023-10-13 3:44PM EDT | 2025-01-17 | 81.57 | 92.00 | 93.80 | 0.00 | - | - | 0 | 65.99% |
© 2024 Yahoo. All rights reserved.