SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240719C00225000 | 2024-06-18 3:39PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.22 | 0.00 | - | - | 28 | 77.73% |
| XOP240920C00225000 | 2024-05-16 12:00PM EDT | 2024-09-20 | 0.05 | 0.00 | 1.29 | 0.00 | - | 1 | 20 | 50.83% |
| XOP241115C00225000 | 2024-06-26 1:27PM EDT | 2024-11-15 | 0.10 | 0.03 | 1.35 | 0.00 | - | 10 | 24 | 45.65% |
| XOP241220C00225000 | 2024-03-25 9:30AM EDT | 2024-12-20 | 0.93 | 0.59 | 1.02 | 0.00 | - | 64 | 67 | 38.48% |
| XOP250117C00225000 | 2024-06-14 10:40AM EDT | 2025-01-17 | 0.36 | 0.05 | 0.64 | 0.00 | - | 1 | 282 | 32.65% |
| XOP250620C00225000 | 2024-06-11 10:43AM EDT | 2025-06-20 | 1.05 | 0.00 | 2.18 | 0.00 | - | 1 | 166 | 31.98% |
| XOP260116C00225000 | 2024-06-26 3:22PM EDT | 2026-01-16 | 1.78 | 1.59 | 2.12 | 0.00 | - | 13 | 385 | 25.20% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP250117P00225000 | 2023-11-21 3:55PM EDT | 2025-01-17 | 86.58 | 84.35 | 87.30 | 0.00 | - | - | 0 | 57.95% |
| XOP250620P00225000 | 2024-03-19 12:24PM EDT | 2025-06-20 | 76.28 | 71.40 | 75.10 | 0.00 | - | 2 | 0 | 0.00% |
| XOP260116P00225000 | 2023-09-12 10:09AM EDT | 2026-01-16 | 74.88 | 77.55 | 82.00 | 0.00 | - | - | 0 | 26.29% |
© 2024 Yahoo. All rights reserved.