SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240719C00220000 | 2024-06-24 9:52AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.22 | 0.00 | - | 5 | 10 | 74.41% |
| XOP240920C00220000 | 2024-05-31 1:23PM EDT | 2024-09-20 | 0.03 | 0.01 | 1.31 | -0.04 | -57.14% | 10 | 72 | 56.31% |
| XOP241115C00220000 | 2024-06-26 1:31PM EDT | 2024-11-15 | 0.11 | 0.01 | 0.49 | 0.00 | - | 2 | 6 | 35.96% |
| XOP241220C00220000 | 2024-04-05 3:33PM EDT | 2024-12-20 | 2.05 | 0.58 | 0.65 | 0.00 | - | 596 | 596 | 33.84% |
| XOP250117C00220000 | 2024-05-13 11:02AM EDT | 2025-01-17 | 0.63 | 0.10 | 0.85 | 0.00 | - | 4 | 525 | 33.08% |
| XOP250620C00220000 | 2024-05-20 3:51PM EDT | 2025-06-20 | 2.43 | 0.67 | 1.84 | 0.00 | - | 78 | 533 | 29.55% |
| XOP260116C00220000 | 2024-05-30 1:17PM EDT | 2026-01-16 | 3.64 | 0.00 | 2.55 | 0.00 | - | 4 | 146 | 25.47% |
| XOP261218C00220000 | 2024-06-26 3:14PM EDT | 2026-12-18 | 5.03 | 3.70 | 7.95 | 0.00 | - | 1 | 7 | 28.97% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP250117P00220000 | 2023-09-08 1:31PM EDT | 2025-01-17 | 67.08 | 79.45 | 81.60 | 0.00 | - | 6 | 0 | 55.23% |
© 2024 Yahoo. All rights reserved.