SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240719C00215000 | 2024-06-18 3:24PM EDT | 2024-07-19 | 0.04 | 0.00 | 1.27 | 0.00 | - | 30 | 51 | 93.07% |
| XOP240816C00215000 | 2024-06-13 1:13PM EDT | 2024-08-16 | 0.13 | 0.00 | 1.29 | 0.00 | - | 1 | 1 | 61.08% |
| XOP240920C00215000 | 2024-05-20 10:30AM EDT | 2024-09-20 | 0.11 | 0.00 | 1.30 | 0.00 | - | 1 | 6 | 53.91% |
| XOP241115C00215000 | 2024-03-13 9:40AM EDT | 2024-11-15 | 0.66 | 1.85 | 2.15 | 0.00 | - | 5 | 5 | 47.13% |
| XOP241220C00215000 | 2024-03-13 3:27PM EDT | 2024-12-20 | 1.14 | 2.12 | 2.27 | 0.00 | - | - | 9 | 42.76% |
| XOP250117C00215000 | 2024-04-15 1:13PM EDT | 2025-01-17 | 2.26 | 0.70 | 0.78 | 0.00 | - | 113 | 43 | 31.13% |
| XOP250620C00215000 | 2024-05-31 12:27PM EDT | 2025-06-20 | 2.10 | 0.00 | 1.44 | 0.00 | - | 1 | 107 | 26.76% |
| XOP260116C00215000 | 2024-06-26 3:14PM EDT | 2026-01-16 | 2.39 | 1.60 | 2.81 | 0.00 | - | 3 | 12 | 25.16% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP260116P00215000 | 2024-04-16 10:39AM EDT | 2026-01-16 | 62.73 | 60.05 | 64.90 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.