Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
XOP240705C00210000 | 2024-06-18 3:18PM EDT | 2024-07-05 | 0.04 | 0.00 | 0.60 | 0.00 | - | - | 10 | 134.67% |
XOP240712C00210000 | 2024-06-18 3:15PM EDT | 2024-07-12 | 0.03 | 0.00 | 1.27 | 0.00 | - | - | 5 | 108.59% |
XOP240719C00210000 | 2024-06-18 3:25PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.25 | 0.00 | - | 41 | 47 | 68.36% |
XOP240920C00210000 | 2024-05-14 12:29PM EDT | 2024-09-20 | 0.16 | 0.01 | 0.00 | 0.00 | - | 10 | 12 | 12.50% |
XOP241115C00210000 | 2023-11-21 10:44AM EDT | 2024-11-15 | 1.35 | 0.00 | 0.00 | 0.00 | - | 17 | 19 | 12.50% |
XOP241220C00210000 | 2024-03-13 2:49PM EDT | 2024-12-20 | 1.36 | 2.58 | 2.73 | 0.00 | - | 4 | 89 | 43.10% |
XOP250117C00210000 | 2024-05-15 9:54AM EDT | 2025-01-17 | 0.88 | 0.01 | 0.90 | 0.00 | - | 1 | 87 | 30.57% |
XOP250620C00210000 | 2024-06-11 12:04PM EDT | 2025-06-20 | 1.87 | 0.00 | 2.19 | 0.00 | - | 6 | 321 | 28.41% |
XOP260116C00210000 | 2024-06-26 2:13PM EDT | 2026-01-16 | 2.92 | 2.50 | 3.30 | 0.00 | - | 1 | 194 | 25.30% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
XOP240920P00210000 | 2023-10-17 11:24AM EDT | 2024-09-20 | 58.40 | 72.70 | 73.95 | 0.00 | - | - | 0 | 92.70% |
XOP250117P00210000 | 2023-01-11 1:55PM EDT | 2025-01-17 | 79.84 | 71.15 | 74.35 | 0.00 | - | 10 | 8 | 58.04% |