SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240719C00205000 | 2024-06-18 3:28PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.70 | 0.00 | - | 43 | 68 | 75.49% |
| XOP240920C00205000 | 2024-06-07 1:00PM EDT | 2024-09-20 | 0.09 | 0.01 | 0.35 | 0.00 | - | 1 | 32 | 37.74% |
| XOP241115C00205000 | 2024-06-13 12:16PM EDT | 2024-11-15 | 0.22 | 0.07 | 0.59 | 0.00 | - | 20 | 22 | 32.13% |
| XOP241220C00205000 | 2024-05-09 10:19AM EDT | 2024-12-20 | 1.31 | 0.25 | 0.44 | 0.00 | - | 10 | 44 | 27.22% |
| XOP250117C00205000 | 2024-06-06 2:26PM EDT | 2025-01-17 | 0.53 | 0.16 | 0.92 | 0.00 | - | 3 | 217 | 29.18% |
| XOP250620C00205000 | 2024-06-11 12:07PM EDT | 2025-06-20 | 2.25 | 1.08 | 2.40 | 0.00 | - | 6 | 209 | 27.80% |
| XOP260116C00205000 | 2024-03-19 11:13AM EDT | 2026-01-16 | 7.20 | 6.60 | 9.80 | 0.00 | - | 1 | 27 | 36.04% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP260116P00205000 | 2023-09-12 10:09AM EDT | 2026-01-16 | 58.32 | 60.20 | 64.15 | 0.00 | - | - | 1 | 27.05% |
© 2024 Yahoo. All rights reserved.